시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	658	3	+ 0.46%	49,796	33
15:19	658	3	+ 0.46%	49,756	33
15:17	658	3	+ 0.46%	47,974	31
15:16	652	3	- 0.46%	47,972	31
15:06	658	3	+ 0.46%	47,957	31
15:05	654	1	- 0.15%	47,942	31
15:03	658	3	+ 0.46%	47,542	31
15:02	658	3	+ 0.46%	47,540	31
15:01	658	3	+ 0.46%	47,538	31
14:46	659	4	+ 0.61%	47,528	31