시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,110	290	- 2.01%	15,234	217
15:19	14,060	340	- 2.36%	15,187	216
15:18	14,060	340	- 2.36%	15,014	214
15:17	14,140	260	- 1.81%	14,999	214
15:16	14,130	270	- 1.88%	14,984	214
15:15	14,130	270	- 1.88%	14,921	213
15:14	14,130	270	- 1.88%	14,920	213
15:13	14,130	270	- 1.88%	14,370	205
15:12	14,060	340	- 2.36%	14,347	205
15:11	14,050	350	- 2.43%	14,307	204