시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	5	- 0.24%	1,347	3
15:19	2,095	5	- 0.24%	693	1
15:01	2,090	10	- 0.48%	692	1
13:54	2,090	10	- 0.48%	673	1
13:10	2,085	15	- 0.71%	671	1
12:35	2,085	15	- 0.71%	505	1
12:24	2,095	5	- 0.24%	355	1
12:02	2,095	5	- 0.24%	105	0
11:23	2,100	0	0.00%	53	0
10:37	2,100	0	0.00%	52	0