시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,020	600	- 3.06%	209,178	3,996
15:19	19,000	620	- 3.16%	207,162	3,958
15:18	18,940	680	- 3.47%	206,169	3,939
15:17	18,930	690	- 3.52%	206,125	3,938
15:16	18,920	700	- 3.57%	205,471	3,925
15:15	18,920	700	- 3.57%	204,560	3,908
15:14	18,920	700	- 3.57%	203,974	3,897
15:13	18,920	700	- 3.57%	203,879	3,895
15:12	18,910	710	- 3.62%	203,711	3,892
15:11	18,910	710	- 3.62%	203,495	3,888