시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,640	60	- 0.38%	60,349	950
15:19	15,650	50	- 0.32%	59,708	940
15:18	15,560	140	- 0.89%	59,470	936
15:17	15,560	140	- 0.89%	59,223	932
15:16	15,560	140	- 0.89%	59,219	932
15:15	15,550	150	- 0.96%	59,043	929
15:14	15,560	140	- 0.89%	58,399	919
15:13	15,580	120	- 0.76%	58,106	915
15:12	15,570	130	- 0.83%	58,076	914
15:11	15,570	130	- 0.83%	57,975	913