시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,055	0	0.00%	4,967	10
11:23	2,060	5	+ 0.24%	4,167	9
11:19	2,060	5	+ 0.24%	4,166	9
10:12	2,055	0	0.00%	3,967	8
09:58	2,055	0	0.00%	3,957	8
09:49	2,055	0	0.00%	2,855	6
09:41	2,055	0	0.00%	2,697	6
09:31	2,060	5	+ 0.24%	2,687	6
09:22	2,055	0	0.00%	2,679	6
09:08	2,055	0	0.00%	2,354	5