시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,800	1,100	+ 1.94%	15,199	880
15:19	57,900	1,200	+ 2.12%	15,087	873
15:18	57,800	1,100	+ 1.94%	15,086	873
15:16	57,700	1,000	+ 1.76%	15,084	873
15:14	57,700	1,000	+ 1.76%	15,083	873
15:13	57,700	1,000	+ 1.76%	14,598	845
15:09	57,700	1,000	+ 1.76%	14,518	840
15:08	57,900	1,200	+ 2.12%	14,414	834
15:07	57,900	1,200	+ 2.12%	14,413	834
15:06	57,900	1,200	+ 2.12%	14,412	834