시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,085	5	+ 0.24%	9,141	19
15:14	2,085	5	+ 0.24%	9,091	19
15:11	2,085	5	+ 0.24%	9,041	19
15:08	2,085	5	+ 0.24%	8,991	19
15:05	2,085	5	+ 0.24%	8,941	19
15:02	2,085	5	+ 0.24%	8,891	19
14:59	2,085	5	+ 0.24%	8,841	18
14:56	2,085	5	+ 0.24%	8,791	18
14:53	2,085	5	+ 0.24%	8,741	18
14:50	2,085	5	+ 0.24%	8,691	18