시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,750	1,100	- 2.45%	376,825	16,389
15:19	43,700	1,150	- 2.56%	373,250	16,232
15:18	43,650	1,200	- 2.68%	372,893	16,217
15:17	43,800	1,050	- 2.34%	371,108	16,139
15:16	43,800	1,050	- 2.34%	370,927	16,131
15:15	43,750	1,100	- 2.45%	369,515	16,069
15:14	43,750	1,100	- 2.45%	368,762	16,036
15:13	43,800	1,050	- 2.34%	368,418	16,021
15:12	43,850	1,000	- 2.23%	367,749	15,992
15:11	43,850	1,000	- 2.23%	367,631	15,986