시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,800	1,300	- 1.11%	19,741	2,254
15:19	114,300	2,800	- 2.39%	18,023	2,055
15:18	113,900	3,200	- 2.73%	18,010	2,053
15:17	113,900	3,200	- 2.73%	17,956	2,047
15:16	114,000	3,100	- 2.65%	17,897	2,040
15:15	114,200	2,900	- 2.48%	17,796	2,029
15:14	114,000	3,100	- 2.65%	17,680	2,016
15:13	114,000	3,100	- 2.65%	17,667	2,014
15:12	114,150	2,950	- 2.52%	17,647	2,012
15:11	113,800	3,300	- 2.82%	17,639	2,011