시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,480	90	+ 0.55%	40,474	665
15:19	16,400	10	+ 0.06%	39,967	656
15:18	16,480	90	+ 0.55%	39,937	656
15:17	16,410	20	+ 0.12%	39,796	653
15:16	16,410	20	+ 0.12%	39,788	653
15:15	16,430	40	+ 0.24%	39,018	641
15:14	16,430	40	+ 0.24%	39,016	641
15:12	16,440	50	+ 0.31%	38,991	640
15:08	16,490	100	+ 0.61%	38,973	640
15:07	16,490	100	+ 0.61%	38,963	640