시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,450	270	- 2.12%	309,430	3,840
15:19	12,410	310	- 2.44%	303,160	3,762
15:18	12,430	290	- 2.28%	302,262	3,751
15:17	12,420	300	- 2.36%	300,210	3,725
15:16	12,420	300	- 2.36%	300,002	3,723
15:15	12,400	320	- 2.52%	298,714	3,707
15:14	12,410	310	- 2.44%	298,091	3,699
15:13	12,400	320	- 2.52%	296,838	3,684
15:12	12,410	310	- 2.44%	295,501	3,667
15:11	12,410	310	- 2.44%	294,988	3,661