시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,075	20	+ 0.97%	9,400	20
15:14	2,075	20	+ 0.97%	9,310	19
15:11	2,075	20	+ 0.97%	9,220	19
15:08	2,075	20	+ 0.97%	9,130	19
15:05	2,075	20	+ 0.97%	9,040	19
15:02	2,075	20	+ 0.97%	8,950	19
14:59	2,075	20	+ 0.97%	8,859	18
14:56	2,075	20	+ 0.97%	8,769	18
14:53	2,075	20	+ 0.97%	8,679	18
14:50	2,075	20	+ 0.97%	8,588	18