시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,050	10	+ 0.49%	5,675	12
15:14	2,050	10	+ 0.49%	5,621	12
15:11	2,050	10	+ 0.49%	5,568	11
15:08	2,050	10	+ 0.49%	5,515	11
15:05	2,050	10	+ 0.49%	5,461	11
15:02	2,050	10	+ 0.49%	5,408	11
14:59	2,050	10	+ 0.49%	5,354	11
14:56	2,050	10	+ 0.49%	5,301	11
14:53	2,050	10	+ 0.49%	5,247	11
14:50	2,050	10	+ 0.49%	5,193	11