시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,104	3	+ 0.27%	37,716	42
15:18	1,102	1	+ 0.09%	37,703	42
15:15	1,102	1	+ 0.09%	37,693	42
15:14	1,103	2	+ 0.18%	37,682	42
15:11	1,102	1	+ 0.09%	37,317	41
15:10	1,103	2	+ 0.18%	37,310	41
15:07	1,105	4	+ 0.36%	35,404	39
15:06	1,105	4	+ 0.36%	35,403	39
15:04	1,103	2	+ 0.18%	35,401	39
15:01	1,102	1	+ 0.09%	34,024	38