시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,315	85	- 2.50%	47,465	160
15:18	3,330	70	- 2.06%	46,730	157
15:17	3,330	70	- 2.06%	46,725	157
15:15	3,325	75	- 2.21%	46,420	156
15:11	3,335	65	- 1.91%	45,320	153
15:08	3,350	50	- 1.47%	45,220	152
15:07	3,350	50	- 1.47%	45,210	152
15:06	3,340	60	- 1.77%	45,110	152
15:05	3,340	60	- 1.77%	45,108	152
15:03	3,340	60	- 1.77%	45,103	152