시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,065	0	0.00%	6,747	14
15:18	2,060	5	- 0.24%	6,746	14
15:14	2,065	0	0.00%	6,677	14
15:11	2,065	0	0.00%	6,627	14
15:08	2,065	0	0.00%	6,577	14
15:05	2,065	0	0.00%	6,527	13
15:02	2,065	0	0.00%	6,477	13
14:59	2,065	0	0.00%	6,427	13
14:56	2,065	0	0.00%	6,377	13
14:53	2,065	0	0.00%	6,327	13