시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,900	300	+ 0.70%	147,399	6,295
15:19	42,900	300	+ 0.70%	145,715	6,223
15:18	42,850	250	+ 0.59%	145,071	6,195
15:17	42,700	100	+ 0.24%	144,331	6,163
15:16	42,750	150	+ 0.35%	143,865	6,143
15:15	42,600	0	0.00%	143,261	6,118
15:14	42,600	0	0.00%	142,582	6,089
15:13	42,600	0	0.00%	141,803	6,055
15:12	42,650	50	+ 0.12%	141,286	6,033
15:11	42,650	50	+ 0.12%	141,046	6,023