시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	15	- 0.72%	1,672	3
13:47	2,080	0	0.00%	1,099	2
13:31	2,065	15	- 0.72%	1,098	2
12:35	2,080	0	0.00%	1,068	2
11:48	2,080	0	0.00%	1,067	2
11:47	2,070	10	- 0.48%	1,066	2
11:22	2,080	0	0.00%	66	0
10:39	2,080	0	0.00%	65	0
09:39	2,080	0	0.00%	57	0
09:31	2,075	5	- 0.24%	5	0