시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,037	3	- 0.15%	6,406	13
13:24	2,037	3	- 0.15%	6,387	13
12:40	2,040	0	0.00%	6,052	12
11:39	2,040	0	0.00%	5,552	11
11:33	2,035	5	- 0.25%	5,052	10
11:23	2,040	0	0.00%	5,009	10
10:21	2,040	0	0.00%	5,008	10
10:09	2,035	5	- 0.25%	5,007	10
09:30	2,040	0	0.00%	5,006	10
09:12	2,040	0	0.00%	5,002	10