시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	214,500	500	+ 0.23%	411,845	86,950
15:19	215,000	1,000	+ 0.47%	407,858	86,095
15:18	214,500	500	+ 0.23%	405,353	85,558
15:17	215,000	1,000	+ 0.47%	404,533	85,382
15:16	214,000	0	0.00%	404,109	85,291
15:15	214,500	500	+ 0.23%	403,600	85,182
15:14	213,500	500	- 0.23%	402,170	84,876
15:13	214,000	0	0.00%	401,718	84,780
15:12	213,500	500	- 0.23%	401,297	84,690
15:11	214,000	0	0.00%	399,296	84,263