시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	70	+ 1.07%	43,211	287
15:19	6,660	120	+ 1.84%	41,012	272
15:18	6,660	120	+ 1.84%	41,001	272
15:11	6,660	120	+ 1.84%	40,982	272
15:10	6,650	110	+ 1.68%	40,975	272
15:09	6,650	110	+ 1.68%	40,920	271
15:05	6,660	120	+ 1.84%	40,918	271
15:04	6,660	120	+ 1.84%	40,914	271
15:00	6,660	120	+ 1.84%	40,904	271
14:59	6,670	130	+ 1.99%	40,892	271