시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	950	+ 3.62%	95,645	2,579
15:19	27,150	900	+ 3.43%	95,263	2,568
15:18	27,200	950	+ 3.62%	95,104	2,564
15:17	27,300	1,050	+ 4.00%	93,956	2,533
15:16	27,200	950	+ 3.62%	93,271	2,514
15:15	27,150	900	+ 3.43%	93,183	2,512
15:14	27,150	900	+ 3.43%	93,131	2,510
15:13	27,150	900	+ 3.43%	92,932	2,505
15:12	27,050	800	+ 3.05%	92,650	2,497
15:11	27,100	850	+ 3.24%	92,586	2,496