시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,300	4,500	+ 8.21%	161,674	9,421
15:19	59,500	4,700	+ 8.58%	160,364	9,343
15:18	59,400	4,600	+ 8.39%	159,708	9,304
15:17	59,700	4,900	+ 8.94%	159,440	9,288
15:16	59,800	5,000	+ 9.12%	154,259	8,978
15:15	59,700	4,900	+ 8.94%	151,993	8,843
15:14	59,500	4,700	+ 8.58%	151,065	8,788
15:13	59,000	4,200	+ 7.66%	150,352	8,746
15:12	59,300	4,500	+ 8.21%	150,274	8,741
15:11	59,300	4,500	+ 8.21%	150,152	8,734