시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	126,300	1,400	+ 1.12%	419,494	52,919
15:19	125,100	200	+ 0.16%	179,612	22,622
15:18	124,800	100	- 0.08%	179,233	22,575
15:17	125,100	200	+ 0.16%	178,749	22,515
15:16	125,100	200	+ 0.16%	178,503	22,484
15:15	125,400	500	+ 0.40%	178,206	22,447
15:14	125,500	600	+ 0.48%	178,052	22,427
15:13	125,400	500	+ 0.40%	177,919	22,411
15:12	125,700	800	+ 0.64%	176,967	22,291
15:11	125,800	900	+ 0.72%	176,637	22,250