시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	160	+ 2.95%	43,186	244
15:18	5,680	250	+ 4.60%	43,111	244
15:17	5,610	180	+ 3.32%	43,023	243
15:16	5,620	190	+ 3.50%	42,922	243
15:15	5,630	200	+ 3.68%	42,911	243
15:14	5,640	210	+ 3.87%	42,910	243
15:10	5,640	210	+ 3.87%	42,909	243
15:07	5,640	210	+ 3.87%	42,900	242
15:04	5,650	220	+ 4.05%	42,898	242
15:02	5,630	200	+ 3.68%	42,897	242