시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,130	1,270	+ 7.11%	146,847	2,787
15:19	19,030	1,170	+ 6.55%	146,030	2,771
15:18	18,970	1,110	+ 6.22%	146,017	2,771
15:17	19,020	1,160	+ 6.50%	145,729	2,766
15:16	18,980	1,120	+ 6.27%	145,133	2,754
15:15	18,980	1,120	+ 6.27%	145,127	2,754
15:14	19,030	1,170	+ 6.55%	144,872	2,749
15:13	19,030	1,170	+ 6.55%	144,846	2,749
15:12	19,000	1,140	+ 6.38%	144,576	2,744
15:11	19,040	1,180	+ 6.61%	144,447	2,741