시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,085	5	+ 0.24%	1,637	3
14:17	2,080	0	0.00%	1,587	3
13:26	2,070	10	- 0.48%	1,586	3
11:57	2,080	0	0.00%	1,578	3
11:23	2,080	0	0.00%	142	0
09:23	2,080	0	0.00%	141	0
09:21	2,080	0	0.00%	1	0