시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,075	5	+ 0.24%	37,340	77
14:05	2,075	5	+ 0.24%	37,337	77
13:49	2,070	0	0.00%	37,334	77
13:48	2,075	5	+ 0.24%	36,314	75
13:40	2,075	5	+ 0.24%	16,314	34
13:38	2,075	5	+ 0.24%	7,825	16
13:05	2,075	5	+ 0.24%	4,875	10
12:00	2,075	5	+ 0.24%	4,866	10
11:35	2,075	5	+ 0.24%	4,864	10
11:33	2,075	5	+ 0.24%	4,325	9