시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,900	900	- 1.10%	166,840	13,341
15:19	81,100	700	- 0.86%	164,504	13,152
15:18	81,200	600	- 0.73%	164,432	13,146
15:17	81,100	700	- 0.86%	164,299	13,135
15:16	80,900	900	- 1.10%	164,253	13,131
15:15	81,200	600	- 0.73%	162,648	13,001
15:14	81,400	400	- 0.49%	162,145	12,960
15:13	81,700	100	- 0.12%	160,827	12,853
15:12	81,700	100	- 0.12%	160,756	12,847
15:11	81,700	100	- 0.12%	160,669	12,840