시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	5	+ 0.23%	12,041	26
15:14	2,150	5	+ 0.23%	11,913	26
15:02	2,140	5	- 0.23%	11,911	26
15:01	2,140	5	- 0.23%	10,867	23
14:21	2,145	0	0.00%	9,411	20
13:04	2,150	5	+ 0.23%	6,411	14
13:03	2,150	5	+ 0.23%	5,911	13
13:02	2,150	5	+ 0.23%	5,448	12
12:03	2,150	5	+ 0.23%	5,447	12
11:51	2,155	10	+ 0.47%	4,297	9