시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,100	900	+ 1.60%	721,051	41,312
15:19	56,600	400	+ 0.71%	327,363	18,832
15:18	56,600	400	+ 0.71%	326,426	18,779
15:17	56,600	400	+ 0.71%	326,143	18,763
15:16	56,600	400	+ 0.71%	325,430	18,723
15:15	56,600	400	+ 0.71%	324,458	18,668
15:14	56,700	500	+ 0.89%	322,688	18,567
15:13	56,800	600	+ 1.07%	321,571	18,504
15:12	56,900	700	+ 1.25%	320,382	18,436
15:11	56,900	700	+ 1.25%	319,793	18,403