시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	40	- 0.58%	253,364	1,728
15:19	6,850	60	- 0.87%	251,574	1,716
15:18	6,840	70	- 1.01%	251,155	1,713
15:17	6,860	50	- 0.72%	249,313	1,701
15:16	6,870	40	- 0.58%	249,178	1,700
15:15	6,870	40	- 0.58%	249,023	1,699
15:14	6,860	50	- 0.72%	247,179	1,686
15:13	6,860	50	- 0.72%	246,983	1,685
15:12	6,870	40	- 0.58%	245,854	1,677
15:11	6,860	50	- 0.72%	244,739	1,669