시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,085	5	+ 0.24%	22,743	47
14:23	2,085	5	+ 0.24%	22,723	47
14:10	2,090	10	+ 0.48%	22,623	47
13:14	2,080	0	0.00%	22,622	47
13:11	2,080	0	0.00%	22,611	47
12:55	2,080	0	0.00%	22,484	47
12:54	2,080	0	0.00%	22,234	46
12:41	2,080	0	0.00%	22,174	46
11:31	2,080	0	0.00%	21,174	44
11:23	2,090	10	+ 0.48%	21,028	44