시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	25	+ 1.16%	21,364	46
15:19	2,170	20	+ 0.93%	21,357	46
15:11	2,180	30	+ 1.40%	20,998	45
15:02	2,185	35	+ 1.63%	20,995	45
14:57	2,175	25	+ 1.16%	20,589	44
14:55	2,170	20	+ 0.93%	20,577	44
14:51	2,175	25	+ 1.16%	20,557	44
14:38	2,175	25	+ 1.16%	20,545	44
14:37	2,175	25	+ 1.16%	20,357	44
14:33	2,175	25	+ 1.16%	20,344	44