시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	105	+ 3.07%	200,231	707
15:19	3,530	105	+ 3.07%	199,230	703
15:18	3,530	105	+ 3.07%	198,620	701
15:17	3,530	105	+ 3.07%	198,616	701
15:16	3,525	100	+ 2.92%	198,166	699
15:14	3,525	100	+ 2.92%	197,974	699
15:13	3,510	85	+ 2.48%	197,924	698
15:12	3,510	85	+ 2.48%	197,872	698
15:11	3,525	100	+ 2.92%	196,715	694
15:10	3,515	90	+ 2.63%	196,637	694