시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,060	40	+ 0.44%	7,263	66
14:54	9,130	110	+ 1.22%	7,225	66
14:49	9,100	80	+ 0.89%	7,224	66
14:32	9,130	110	+ 1.22%	7,218	65
14:27	9,130	110	+ 1.22%	7,217	65
14:26	9,130	110	+ 1.22%	7,073	64
14:18	9,070	50	+ 0.55%	7,067	64
14:17	9,080	60	+ 0.67%	7,041	64
14:15	9,080	60	+ 0.67%	7,014	64
14:14	9,070	50	+ 0.55%	7,013	64