시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,120	440	+ 2.64%	485,265	8,323
15:19	17,120	440	+ 2.64%	480,795	8,246
15:18	17,130	450	+ 2.70%	479,317	8,221
15:17	17,080	400	+ 2.40%	477,924	8,197
15:16	17,100	420	+ 2.52%	476,875	8,179
15:15	17,100	420	+ 2.52%	476,410	8,171
15:14	17,040	360	+ 2.16%	475,239	8,151
15:13	17,040	360	+ 2.16%	475,081	8,149
15:12	17,000	320	+ 1.92%	474,924	8,146
15:11	17,030	350	+ 2.10%	473,632	8,124