시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	0	0.00%	64,242	143
15:19	2,240	0	0.00%	64,000	143
15:18	2,240	0	0.00%	63,980	143
15:14	2,240	0	0.00%	63,970	143
15:13	2,240	0	0.00%	63,950	143
15:10	2,245	5	+ 0.22%	63,890	142
15:08	2,245	5	+ 0.22%	63,886	142
15:06	2,245	5	+ 0.22%	63,869	142
15:05	2,240	0	0.00%	63,846	142
15:01	2,235	5	- 0.22%	62,205	139