시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,090	0	0.00%	15,705	33
13:55	2,090	0	0.00%	10,705	22
13:31	2,090	0	0.00%	10,692	22
12:14	2,092	2	+ 0.10%	692	1
11:47	2,095	5	+ 0.24%	658	1
09:04	2,090	0	0.00%	519	1
09:00	2,090	0	0.00%	500	1