시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	30	+ 0.36%	86,217	722
15:19	8,380	30	+ 0.36%	84,453	707
15:18	8,370	20	+ 0.24%	84,401	707
15:17	8,370	20	+ 0.24%	84,088	704
15:16	8,390	40	+ 0.48%	84,077	704
15:15	8,360	10	+ 0.12%	83,139	696
15:13	8,360	10	+ 0.12%	82,948	695
15:12	8,330	20	- 0.24%	82,748	693
15:11	8,380	30	+ 0.36%	80,554	675
15:10	8,390	40	+ 0.48%	80,438	674