시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,020	460	+ 2.62%	177,758	3,190
15:19	18,000	440	+ 2.51%	173,846	3,119
15:18	18,020	460	+ 2.62%	173,367	3,111
15:17	18,020	460	+ 2.62%	173,257	3,109
15:16	18,020	460	+ 2.62%	173,193	3,107
15:15	18,020	460	+ 2.62%	173,033	3,105
15:14	18,020	460	+ 2.62%	172,944	3,103
15:13	18,030	470	+ 2.68%	172,800	3,100
15:12	18,030	470	+ 2.68%	172,188	3,089
15:11	18,020	460	+ 2.62%	171,413	3,075