시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	50	+ 0.84%	26,668	160
15:19	6,010	20	+ 0.33%	25,487	153
15:18	6,010	20	+ 0.33%	25,442	153
15:17	6,010	20	+ 0.33%	25,394	153
15:16	6,010	20	+ 0.33%	25,294	152
15:15	6,010	20	+ 0.33%	24,911	150
15:13	6,010	20	+ 0.33%	24,909	150
15:11	6,020	30	+ 0.50%	24,401	147
15:08	6,010	20	+ 0.33%	24,384	147
15:05	6,010	20	+ 0.33%	24,334	146