시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	70	+ 3.08%	90,915	213
15:19	2,340	70	+ 3.08%	90,615	212
15:15	2,340	70	+ 3.08%	90,614	212
15:13	2,325	55	+ 2.42%	90,613	212
15:09	2,340	70	+ 3.08%	87,681	205
15:08	2,340	70	+ 3.08%	87,581	205
15:07	2,330	60	+ 2.64%	87,580	205
15:06	2,355	85	+ 3.74%	87,096	204
15:02	2,355	85	+ 3.74%	86,700	203
15:01	2,355	85	+ 3.74%	86,689	203