시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,870	90	- 1.00%	79,749	716
15:19	8,890	70	- 0.78%	78,524	705
15:18	8,890	70	- 0.78%	78,242	702
15:17	8,890	70	- 0.78%	78,192	702
15:16	8,880	80	- 0.89%	78,157	702
15:15	8,880	80	- 0.89%	77,930	699
15:14	8,870	90	- 1.00%	77,817	698
15:13	8,880	80	- 0.89%	76,850	690
15:12	8,880	80	- 0.89%	76,801	689
15:11	8,880	80	- 0.89%	76,772	689