시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,800	2,200	+ 2.30%	100,643	9,847
15:19	97,600	2,000	+ 2.09%	98,514	9,638
15:18	98,300	2,700	+ 2.82%	98,480	9,635
15:17	98,100	2,500	+ 2.62%	98,343	9,622
15:16	97,500	1,900	+ 1.99%	98,225	9,610
15:15	98,100	2,500	+ 2.62%	97,840	9,572
15:14	98,400	2,800	+ 2.93%	97,550	9,544
15:13	98,600	3,000	+ 3.14%	97,331	9,522
15:12	98,400	2,800	+ 2.93%	96,637	9,454
15:11	98,400	2,800	+ 2.93%	95,903	9,382