시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,600	50	+ 0.18%	44,336	1,225
15:19	27,700	150	+ 0.54%	42,894	1,185
15:18	27,700	150	+ 0.54%	42,848	1,184
15:17	27,550	0	0.00%	42,692	1,179
15:16	27,600	50	+ 0.18%	42,616	1,177
15:15	27,600	50	+ 0.18%	42,613	1,177
15:14	27,650	100	+ 0.36%	41,980	1,160
15:13	27,500	50	- 0.18%	41,926	1,158
15:12	27,600	50	+ 0.18%	41,893	1,157
15:11	27,600	50	+ 0.18%	41,068	1,135