시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,700	300	+ 2.08%	7,835	114
15:14	14,640	240	+ 1.67%	7,692	112
15:13	14,640	240	+ 1.67%	7,685	112
15:11	14,510	110	+ 0.76%	7,684	112
15:08	14,520	120	+ 0.83%	7,675	112
15:05	14,600	200	+ 1.39%	7,669	112
15:01	14,610	210	+ 1.46%	7,659	112
14:56	14,650	250	+ 1.74%	7,479	109
14:44	14,670	270	+ 1.88%	7,454	109
14:40	14,660	260	+ 1.81%	7,453	109