시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,810	60	- 0.38%	60,274	958
15:19	15,950	80	+ 0.50%	35,990	574
15:18	15,920	50	+ 0.32%	35,862	572
15:17	15,900	30	+ 0.19%	35,692	569
15:16	15,920	50	+ 0.32%	35,623	568
15:14	15,920	50	+ 0.32%	35,600	568
15:13	15,940	70	+ 0.44%	35,567	567
15:12	15,920	50	+ 0.32%	35,537	567
15:11	15,900	30	+ 0.19%	35,536	567
15:10	15,880	10	+ 0.06%	33,617	536