시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,105	10	+ 0.48%	29,124	61
15:14	2,105	10	+ 0.48%	29,073	61
15:11	2,105	10	+ 0.48%	29,023	61
15:08	2,105	10	+ 0.48%	28,973	61
15:05	2,105	10	+ 0.48%	28,923	61
15:03	2,105	10	+ 0.48%	28,873	61
15:01	2,100	5	+ 0.24%	28,823	61
14:59	2,100	5	+ 0.24%	26,944	57
14:56	2,100	5	+ 0.24%	26,894	56
14:53	2,100	5	+ 0.24%	26,844	56